Dados do BTC

Posições de contratos Gate:

24H

$6.48B

+5.69%

Posições de contratos globais:

24H

$31.46B

+2.13%

Grayscale Holdings:

24H

$285.45K

+388.33

Dados de Liquidação

Liquidações Gate
$8.25M ≈ 80.33BTC

Long
$2.57M ≈ 25.28BTC

Short
$5.67M ≈ 55.05BTC
Liquidações globais
$140.58M ≈ 1354.95BTC

Long
$31.33M ≈ 307.89BTC

Short
$109.24M ≈ 1047.06BTC

Índice de medo

Ambicioso
65
2025-06-24 08:15:05
Ontem

47

Normal
Semana Anterior

68

Ambicioso
Mês passado

74

Ambicioso

Block Orders

Futuros
$1.85B ≈ 17589.15BTC

Long
$904.12M ≈ 8617.40BTC

Short
$952.03M ≈ 8967.65BTC
Spot
$290.55M ≈ 2760.21BTC

Comprar
$147.05M ≈ 1400.07BTC

Vender
$143.49M ≈ 1360.21BTC

Índice Long-Short (Global)

Long
2025-06-24 21:07:56
Long
51.52%
Short
48.48%

Taxa de Financiamento

Hora da próxima atualização: 2025-06-25 00:00:00
Exchanges
Tipos
Taxa de Financiamento
Gate
Gate
Gate-USDT-Margined
+0.0025%
H**bi
H**bi
H**bi-USDT-Margem
+0.0001%
Bi**ce
Bi**ce
Bi**ce-USDT-Margem
+0.0048%
B**it
B**it
B**it-USDT-Margined
+0.0027%
B**mex
B**mex
B**mex-USDT-Margem
+0.0057%

Previsão de tendência

64.5
Compra
Venda forte
Venda
Neutro
Compra
Compra forte

Grande liquidação em tempo real

Exchanges
Moeda do contrato
Informações de liquidação
Liquidações
Bi**ce
Bi**ce
2025-06-24 17:29:05
BTC
Perps
$105,944.70
Liquidação de ordens curtas
$105.94K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-06-24 17:25:51
BTC
Perps
$105,799.20
Liquidação de ordens curtas
$378.54K
≈ 3.58 BTC
Bi**ce
Bi**ce
2025-06-24 17:25:43
BTC
Perps
$105,771.30
Liquidação de ordens curtas
$101.11K
≈ 0.96 BTC
Gate
Gate
2025-06-24 17:25:00
BTC
Perps
$105,510.00
Liquidação de ordens curtas
$427.96K
≈ 4.06 BTC
Bi**ce
Bi**ce
2025-06-24 16:30:54
BTC
Perps
$105,496.40
Liquidação de ordens curtas
$115.94K
≈ 1.10 BTC
Gate
Gate
2025-06-24 16:15:00
BTC
Perps
$104,598.10
Liquidação de pedidos longos
$211.96K
≈ 2.03 BTC
Bi**ce
Bi**ce
2025-06-24 15:53:18
BTC
Perps
$104,328.20
Liquidação de pedidos longos
$2.14M
≈ 20.55 BTC
B**it
B**it
2025-06-24 15:37:05
BTC
Perps
$104,551.50
Liquidação de pedidos longos
$280.92K
≈ 2.69 BTC
Gate
Gate
2025-06-24 15:35:00
BTC
Perps
$105,134.90
Liquidação de pedidos longos
$67.42K
≈ 0.64 BTC
Bi**ce
Bi**ce
2025-06-24 15:33:18
BTC
Perps
$104,753.30
Liquidação de pedidos longos
$139.63K
≈ 1.33 BTC
H**bi
H**bi
2025-06-24 15:18:23
BTC
Perps
$105,953.50
Liquidação de ordens curtas
$124.38K
≈ 1.17 BTC
B**it
B**it
2025-06-24 14:41:45
BTC
Perps
$106,184.60
Liquidação de ordens curtas
$276.07K
≈ 2.60 BTC
Gate
Gate
2025-06-24 14:35:00
BTC
Perps
$105,594.66
Liquidação de ordens curtas
$93.37K
≈ 0.88 BTC
O**x
O**x
2025-06-24 14:32:13
BTC
Perps
$105,922.20
Liquidação de ordens curtas
$253.00K
≈ 2.39 BTC
Bi**ce
Bi**ce
2025-06-24 14:28:03
BTC
Perps
$106,036.70
Liquidação de ordens curtas
$115.79K
≈ 1.09 BTC
O**x
O**x
2025-06-24 13:28:07
BTC
Perps
$105,098.90
Liquidação de ordens curtas
$1.05M
≈ 10.00 BTC
O**x
O**x
2025-06-24 10:18:25
BTC
Perps
$104,316.20
Liquidação de pedidos longos
$121.97K
≈ 1.17 BTC
Gate
Gate
2025-06-24 10:15:00
BTC
Perps
$104,686.10
Liquidação de pedidos longos
$125.89K
≈ 1.20 BTC
B**it
B**it
2025-06-24 10:11:09
BTC
Perps
$104,243.00
Liquidação de pedidos longos
$275.20K
≈ 2.64 BTC
Bi**ce
Bi**ce
2025-06-24 10:11:02
BTC
Perps
$104,366.50
Liquidação de pedidos longos
$297.44K
≈ 2.85 BTC
B**it
B**it
2025-06-24 10:10:07
BTC
Perps
$104,288.30
Liquidação de pedidos longos
$214.93K
≈ 2.06 BTC
O**x
O**x
2025-06-24 10:10:07
BTC
Perps
$104,815.20
Liquidação de pedidos longos
$244.89K
≈ 2.34 BTC
Gate
Gate
2025-06-24 10:10:00
BTC
Perps
$104,829.87
Liquidação de pedidos longos
$69.10K
≈ 0.66 BTC
B**it
B**it
2025-06-24 06:58:47
BTC
Perps
$106,116.40
Liquidação de ordens curtas
$172.22K
≈ 1.62 BTC
O**x
O**x
2025-06-24 06:43:02
BTC
Perps
$104,924.30
Liquidação de pedidos longos
$185.45K
≈ 1.77 BTC
Bi**ce
Bi**ce
2025-06-24 06:41:07
BTC
Perps
$104,826.40
Liquidação de pedidos longos
$108.18K
≈ 1.03 BTC
O**x
O**x
2025-06-24 06:30:23
BTC
Perps
$106,010.00
Liquidação de ordens curtas
$528.12K
≈ 4.98 BTC
O**x
O**x
2025-06-24 06:30:02
BTC
Perps
$105,967.70
Liquidação de ordens curtas
$219.16K
≈ 2.07 BTC
Gate
Gate
2025-06-24 06:30:00
BTC
Perps
$105,537.80
Liquidação de pedidos longos
$51.75K
≈ 0.49 BTC
O**x
O**x
2025-06-24 06:26:54
BTC
Perps
$105,961.00
Liquidação de ordens curtas
$147.87K
≈ 1.40 BTC
B**it
B**it
2025-06-24 06:26:53
BTC
Perps
$106,458.80
Liquidação de ordens curtas
$159.68K
≈ 1.50 BTC
O**x
O**x
2025-06-24 06:26:52
BTC
Perps
$105,946.70
Liquidação de ordens curtas
$116.18K
≈ 1.10 BTC
Bi**ce
Bi**ce
2025-06-24 06:26:43
BTC
Perps
$106,349.10
Liquidação de ordens curtas
$106.34K
≈ 1.00 BTC
O**x
O**x
2025-06-24 06:25:53
BTC
Perps
$106,315.90
Liquidação de ordens curtas
$211.25K
≈ 1.99 BTC
O**x
O**x
2025-06-24 06:25:51
BTC
Perps
$106,305.30
Liquidação de ordens curtas
$125.01K
≈ 1.18 BTC
Bi**ce
Bi**ce
2025-06-24 06:25:50
BTC
Perps
$106,302.40
Liquidação de ordens curtas
$260.12K
≈ 2.45 BTC
O**x
O**x
2025-06-24 06:25:49
BTC
Perps
$105,870.50
Liquidação de ordens curtas
$235.88K
≈ 2.23 BTC
O**x
O**x
2025-06-24 06:25:48
BTC
Perps
$106,289.80
Liquidação de ordens curtas
$106.68K
≈ 1.00 BTC
O**x
O**x
2025-06-24 06:25:47
BTC
Perps
$106,259.80
Liquidação de ordens curtas
$105.15K
≈ 0.99 BTC
Gate
Gate
2025-06-24 06:25:00
BTC
Perps
$105,833.90
Liquidação de pedidos longos
$59.25K
≈ 0.56 BTC
B**it
B**it
2025-06-24 06:24:52
BTC
Perps
$106,217.00
Liquidação de ordens curtas
$391.19K
≈ 3.68 BTC
O**x
O**x
2025-06-24 06:24:52
BTC
Perps
$106,151.60
Liquidação de ordens curtas
$211.94K
≈ 2.00 BTC
O**x
O**x
2025-06-24 06:24:51
BTC
Perps
$106,147.80
Liquidação de ordens curtas
$103.11K
≈ 0.97 BTC
O**x
O**x
2025-06-24 06:24:27
BTC
Perps
$106,030.50
Liquidação de ordens curtas
$1.02M
≈ 9.63 BTC
Bi**ce
Bi**ce
2025-06-24 06:24:24
BTC
Perps
$105,893.10
Liquidação de ordens curtas
$163.92K
≈ 1.55 BTC
Bi**ce
Bi**ce
2025-06-24 06:23:24
BTC
Perps
$105,880.80
Liquidação de ordens curtas
$105.88K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-06-24 06:23:05
BTC
Perps
$105,881.20
Liquidação de ordens curtas
$335.64K
≈ 3.17 BTC
Gate
Gate
2025-06-24 06:20:00
BTC
Perps
$105,434.21
Liquidação de ordens curtas
$127.30K
≈ 1.21 BTC
Bi**ce
Bi**ce
2025-06-24 06:12:32
BTC
Perps
$106,201.30
Liquidação de ordens curtas
$634.02K
≈ 5.97 BTC
O**x
O**x
2025-06-24 06:11:40
BTC
Perps
$105,449.20
Liquidação de ordens curtas
$281.90K
≈ 2.67 BTC
O**x
O**x
2025-06-24 06:11:38
BTC
Semanal
$105,458.20
Liquidação de ordens curtas
$198.92K
≈ 1.89 BTC
O**x
O**x
2025-06-24 06:11:37
BTC
Perps
$105,359.90
Liquidação de ordens curtas
$839.42K
≈ 7.97 BTC
Bi**ce
Bi**ce
2025-06-24 06:11:32
BTC
Perps
$105,882.30
Liquidação de ordens curtas
$340.72K
≈ 3.22 BTC
B**it
B**it
2025-06-24 06:11:27
BTC
Perps
$105,787.20
Liquidação de ordens curtas
$193.16K
≈ 1.83 BTC
O**x
O**x
2025-06-24 06:11:26
BTC
Perps
$105,270.10
Liquidação de ordens curtas
$642.87K
≈ 6.11 BTC
B**it
B**it
2025-06-24 06:11:18
BTC
Perps
$105,741.00
Liquidação de ordens curtas
$105.74K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-06-24 06:11:10
BTC
Perps
$105,651.70
Liquidação de ordens curtas
$105.65K
≈ 1.00 BTC
O**x
O**x
2025-06-24 06:10:26
BTC
Perps
$105,251.00
Liquidação de ordens curtas
$105.12K
≈ 1.00 BTC
O**x
O**x
2025-06-24 06:10:24
BTC
Perps
$105,647.50
Liquidação de ordens curtas
$105.12K
≈ 1.00 BTC
O**x
O**x
2025-06-24 06:10:22
BTC
Perps
$105,131.90
Liquidação de ordens curtas
$5.25M
≈ 50.00 BTC
Gate
Gate
2025-06-24 06:10:00
BTC
Perps
$105,218.30
Liquidação de pedidos longos
$143.10K
≈ 1.36 BTC
O**x
O**x
2025-06-24 06:09:50
BTC
Perps
$105,021.40
Liquidação de ordens curtas
$105.12K
≈ 1.00 BTC
O**x
O**x
2025-06-24 06:09:49
BTC
Perps
$105,411.70
Liquidação de ordens curtas
$338.27K
≈ 3.21 BTC
O**x
O**x
2025-06-24 06:09:49
BTC
Perps
$105,404.60
Liquidação de ordens curtas
$346.87K
≈ 3.29 BTC
O**x
O**x
2025-06-24 06:09:36
BTC
Perps
$105,347.30
Liquidação de ordens curtas
$157.68K
≈ 1.50 BTC
O**x
O**x
2025-06-24 06:09:36
BTC
Perps
$105,339.20
Liquidação de ordens curtas
$1.05M
≈ 9.98 BTC
O**x
O**x
2025-06-24 06:09:36
BTC
Perps
$105,443.80
Liquidação de ordens curtas
$1.17M
≈ 11.14 BTC
O**x
O**x
2025-06-24 06:09:28
BTC
Perps
$105,321.10
Liquidação de ordens curtas
$272.26K
≈ 2.59 BTC
O**x
O**x
2025-06-24 06:09:21
BTC
Perps
$104,895.30
Liquidação de ordens curtas
$101.96K
≈ 0.97 BTC
O**x
O**x
2025-06-24 06:09:15
BTC
Perps
$104,899.40
Liquidação de ordens curtas
$420.49K
≈ 4.01 BTC
O**x
O**x
2025-06-24 06:09:03
BTC
Perps
$104,876.40
Liquidação de ordens curtas
$1.05M
≈ 10.02 BTC
O**x
O**x
2025-06-24 06:09:00
BTC
Perps
$104,838.60
Liquidação de ordens curtas
$105.12K
≈ 1.00 BTC
B**it
B**it
2025-06-24 06:08:14
BTC
Perps
$105,269.30
Liquidação de ordens curtas
$670.03K
≈ 6.37 BTC
O**x
O**x
2025-06-24 06:08:14
BTC
Perps
$105,197.50
Liquidação de ordens curtas
$134.16K
≈ 1.28 BTC
O**x
O**x
2025-06-24 06:08:09
BTC
Perps
$104,736.40
Liquidação de ordens curtas
$157.04K
≈ 1.50 BTC
Bi**ce
Bi**ce
2025-06-24 06:07:59
BTC
Perps
$105,112.90
Liquidação de ordens curtas
$104.48K
≈ 0.99 BTC
O**x
O**x
2025-06-24 06:06:03
BTC
Perps
$105,097.00
Liquidação de ordens curtas
$104.69K
≈ 1.00 BTC
O**x
O**x
2025-06-24 06:05:26
BTC
Perps
$104,511.50
Liquidação de ordens curtas
$127.42K
≈ 1.22 BTC
O**x
O**x
2025-06-24 06:05:26
BTC
Perps
$104,916.00
Liquidação de ordens curtas
$209.38K
≈ 2.00 BTC
O**x
O**x
2025-06-24 06:05:24
BTC
Perps
$104,360.80
Liquidação de ordens curtas
$267.06K
≈ 2.56 BTC
O**x
O**x
2025-06-24 06:05:23
BTC
Perps
$104,744.40
Liquidação de ordens curtas
$167.50K
≈ 1.60 BTC
O**x
O**x
2025-06-24 06:05:22
BTC
Perps
$104,811.90
Liquidação de ordens curtas
$1.52M
≈ 14.53 BTC
Gate
Gate
2025-06-24 06:05:00
BTC
Perps
$104,841.10
Liquidação de pedidos longos
$91.24K
≈ 0.87 BTC
O**x
O**x
2025-06-24 06:04:49
BTC
Perps
$104,282.30
Liquidação de ordens curtas
$188.44K
≈ 1.81 BTC
O**x
O**x
2025-06-24 06:04:45
BTC
Perps
$104,703.80
Liquidação de ordens curtas
$198.18K
≈ 1.89 BTC
O**x
O**x
2025-06-24 06:04:45
BTC
Perps
$104,288.50
Liquidação de ordens curtas
$106.78K
≈ 1.02 BTC
O**x
O**x
2025-06-24 06:04:44
BTC
Perps
$104,693.60
Liquidação de ordens curtas
$102.86K
≈ 0.98 BTC
Bi**ce
Bi**ce
2025-06-24 06:04:23
BTC
Perps
$104,820.20
Liquidação de ordens curtas
$497.47K
≈ 4.75 BTC
O**x
O**x
2025-06-24 06:04:21
BTC
Perps
$104,242.10
Liquidação de ordens curtas
$104.69K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-06-24 06:03:51
BTC
Perps
$104,615.30
Liquidação de ordens curtas
$437.29K
≈ 4.18 BTC
B**it
B**it
2025-06-24 06:03:27
BTC
Perps
$104,655.20
Liquidação de ordens curtas
$795.37K
≈ 7.60 BTC
B**it
B**it
2025-06-24 05:34:16
BTC
Perps
$103,084.40
Liquidação de pedidos longos
$259.36K
≈ 2.52 BTC
Bi**ce
Bi**ce
2025-06-24 05:27:49
BTC
Perps
$103,326.70
Liquidação de pedidos longos
$154.99K
≈ 1.50 BTC
O**x
O**x
2025-06-24 05:16:17
BTC
Perps
$104,561.30
Liquidação de ordens curtas
$101.19K
≈ 0.97 BTC
Bi**ce
Bi**ce
2025-06-24 05:16:01
BTC
Perps
$104,686.40
Liquidação de ordens curtas
$225.28K
≈ 2.15 BTC
O**x
O**x
2025-06-24 05:15:51
BTC
Perps
$104,424.50
Liquidação de ordens curtas
$152.83K
≈ 1.46 BTC
O**x
O**x
2025-06-24 05:15:50
BTC
Perps
$104,399.50
Liquidação de ordens curtas
$103.58K
≈ 0.99 BTC
O**x
O**x
2025-06-24 05:15:50
BTC
Perps
$104,421.70
Liquidação de ordens curtas
$298.19K
≈ 2.86 BTC
Bi**ce
Bi**ce
2025-06-24 05:15:49
BTC
Perps
$104,403.60
Liquidação de ordens curtas
$158.79K
≈ 1.52 BTC
O**x
O**x
2025-06-24 05:15:37
BTC
Perps
$103,967.30
Liquidação de ordens curtas
$107.36K
≈ 1.03 BTC

Block trade em tempo real

Exchanges
Moeda do contrato
Informações sobre transações
Turnover
Bi**ce
Bi**ce
2025-06-24 21:06:19
BTC
Perps
$105,154.30
Short
$238.70K
≈ 2.27 BTC
Bi**ce
Bi**ce
2025-06-24 21:06:19
BTC
Perps
$105,164.80
Short
$807.56K
≈ 7.68 BTC
Bi**ce
Bi**ce
2025-06-24 21:06:10
BTC
Perps
$105,164.80
Short
$285.10K
≈ 2.71 BTC
Bi**ce
Bi**ce
2025-06-24 21:06:10
BTC
Perps
$105,171.00
Short
$259.87K
≈ 2.47 BTC
Bi**ce
Bi**ce
2025-06-24 21:06:03
BTC
Perps
$105,179.90
Short
$427.76K
≈ 4.07 BTC
Bi**ce
Bi**ce
2025-06-24 21:06:03
BTC
Spot
$105,220.39
Venda
$753.89K
≈ 7.16 BTC
H**bi
H**bi
2025-06-24 21:05:51
BTC
Spot
$105,205.00
Compra
$127.13K
≈ 1.21 BTC
Bi**ce
Bi**ce
2025-06-24 21:05:14
BTC
Perps
$105,229.70
Long
$200.00K
≈ 1.90 BTC
Bi**ce
Bi**ce
2025-06-24 21:05:12
BTC
Perps
$105,166.60
Short
$570.73K
≈ 5.43 BTC
Bi**ce
Bi**ce
2025-06-24 21:05:12
BTC
Perps
$105,238.10
Long
$200.00K
≈ 1.90 BTC
Bi**ce
Bi**ce
2025-06-24 21:05:12
BTC
Perps
$105,238.00
Short
$454.2K
≈ 4.32 BTC
Bi**ce
Bi**ce
2025-06-24 21:05:09
BTC
Perps
$105,238.10
Long
$200.00K
≈ 1.90 BTC
Bi**ce
Bi**ce
2025-06-24 21:05:06
BTC
Perps
$105,240.70
Long
$200.00K
≈ 1.90 BTC
Bi**ce
Bi**ce
2025-06-24 21:05:03
BTC
Perps
$105,240.70
Long
$200.00K
≈ 1.90 BTC
Bi**ce
Bi**ce
2025-06-24 21:05:00
BTC
Perps
$105,256.10
Long
$200.00K
≈ 1.90 BTC
Bi**ce
Bi**ce
2025-06-24 21:04:16
BTC
Perps
$105,159.40
Short
$379.09K
≈ 3.61 BTC
Bi**ce
Bi**ce
2025-06-24 21:04:16
BTC
Perps
$105,159.90
Short
$1.12M
≈ 10.73 BTC
Bi**ce
Bi**ce
2025-06-24 21:03:40
BTC
Perps
$105,156.20
Short
$440.81K
≈ 4.19 BTC
Bi**ce
Bi**ce
2025-06-24 21:02:45
BTC
Perps
$105,215.50
Short
$269.4K
≈ 2.56 BTC
Bi**ce
Bi**ce
2025-06-24 21:02:35
BTC
Perps
$105,114.30
Long
$241.13K
≈ 2.29 BTC
Bi**ce
Bi**ce
2025-06-24 21:02:29
BTC
Perps
$105,100.30
Long
$648.99K
≈ 6.18 BTC
B**t
B**t
2025-06-24 21:02:29
BTC
Perps
$105,175.80
Short
$212.48K
≈ 2.02 BTC
Bi**ce
Bi**ce
2025-06-24 21:02:24
BTC
Spot
$105,180.27
Compra
$109.78K
≈ 1.04 BTC
Bi**ce
Bi**ce
2025-06-24 21:02:22
BTC
Perps
$105,129.00
Short
$246.31K
≈ 2.34 BTC
Bi**ce
Bi**ce
2025-06-24 21:02:12
BTC
Perps
$105,157.40
Short
$500.44K
≈ 4.76 BTC
Bi**ce
Bi**ce
2025-06-24 21:02:12
BTC
Perps
$105,236.00
Short
$356.1K
≈ 3.38 BTC
Bi**ce
Bi**ce
2025-06-24 21:01:46
BTC
Perps
$105,196.20
Short
$319.27K
≈ 3.04 BTC
Bi**ce
Bi**ce
2025-06-24 21:01:41
BTC
Perps
$105,196.30
Short
$492.73K
≈ 4.68 BTC
Bi**ce
Bi**ce
2025-06-24 21:01:38
BTC
Spot
$105,214.75
Compra
$148.79K
≈ 1.41 BTC
Bi**ce
Bi**ce
2025-06-24 21:01:38
BTC
Spot
$105,214.75
Compra
$214.04K
≈ 2.03 BTC
H**bi
H**bi
2025-06-24 21:01:27
BTC
Spot
$105,203.81
Venda
$106.08K
≈ 1.01 BTC
H**bi
H**bi
2025-06-24 21:00:04
BTC
Spot
$105,175.99
Venda
$100.38K
≈ 0.95 BTC
Gate
Gate
2025-06-24 21:00:04
BTC
Spot
$105,190.90
Compra
$470.53K
≈ 4.47 BTC
Bi**ce
Bi**ce
2025-06-24 20:59:16
BTC
Spot
$105,199.99
Venda
$157.49K
≈ 1.50 BTC
Bi**ce
Bi**ce
2025-06-24 20:58:17
BTC
Spot
$105,160.52
Compra
$121.07K
≈ 1.15 BTC
Gate
Gate
2025-06-24 20:58:05
BTC
Spot
$105,151.20
Venda
$200.57K
≈ 1.91 BTC
L**nk
L**nk
2025-06-24 20:57:06
BTC
Spot
$105,195.40
Compra
$160.03K
≈ 1.52 BTC
Bi**ce
Bi**ce
2025-06-24 20:57:04
BTC
Spot
$105,150.00
Compra
$206.10K
≈ 1.96 BTC
Bi**ce
Bi**ce
2025-06-24 20:57:00
BTC
Spot
$105,149.99
Venda
$105.14K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-06-24 20:56:41
BTC
Spot
$105,123.00
Compra
$105.55K
≈ 1.00 BTC
H**bi
H**bi
2025-06-24 20:48:32
BTC
Spot
$105,133.95
Compra
$112.71K
≈ 1.07 BTC
Bi**mp
Bi**mp
2025-06-24 20:46:42
BTC
Spot
$105,368.00
Compra
$100.00K
≈ 0.95 BTC
L**nk
L**nk
2025-06-24 20:46:21
BTC
Spot
$105,295.04
Compra
$171.20K
≈ 1.63 BTC
Bi**ce
Bi**ce
2025-06-24 20:46:20
BTC
Spot
$105,295.79
Compra
$191.38K
≈ 1.82 BTC
Gate
Gate
2025-06-24 20:46:19
BTC
Spot
$105,282.50
Compra
$920.07K
≈ 8.74 BTC
Bi**ce
Bi**ce
2025-06-24 20:46:19
BTC
Spot
$105,255.89
Compra
$320.25K
≈ 3.04 BTC
L**nk
L**nk
2025-06-24 20:45:34
BTC
Spot
$105,179.43
Venda
$107.40K
≈ 1.02 BTC
Bi**ce
Bi**ce
2025-06-24 20:45:19
BTC
Spot
$105,155.37
Venda
$119.90K
≈ 1.14 BTC
L**nk
L**nk
2025-06-24 20:44:47
BTC
Spot
$105,105.17
Compra
$127.66K
≈ 1.21 BTC
L**nk
L**nk
2025-06-24 20:44:06
BTC
Spot
$105,079.79
Venda
$149.89K
≈ 1.43 BTC

Cotação de moedas populares